Market Cap CA$3.83T 2.52%
Volume 24h CA$207.66B 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 11 Seconds ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.0000507 CA$0.00005068 CA$0.00005072 CA$0.00005071 CA$2,031 -
May-25 2024 CA$0.00005072 CA$0.00005069 CA$0.00005072 CA$0.00005071 CA$2,031 -
May-24 2024 CA$0.00005071 CA$0.00005067 CA$0.00005071 CA$0.00005069 CA$2,020 -
May-23 2024 CA$0.00005069 CA$0.00005066 CA$0.00005073 CA$0.00005069 CA$2,028 -
May-22 2024 CA$0.00005069 CA$0.00005069 CA$0.00005072 CA$0.0000507 CA$2,028 -
May-21 2024 CA$0.00005071 CA$0.00005069 CA$0.00005072 CA$0.00005072 CA$2,027 -
May-20 2024 CA$0.00005072 CA$0.00005071 CA$0.00005074 CA$0.00005071 CA$2,027 -
May-19 2024 CA$0.00005071 CA$0.00005071 CA$0.00005075 CA$0.00005072 CA$2,031 -
May-18 2024 CA$0.00005072 CA$0.00005072 CA$0.00005074 CA$0.00005073 CA$2,030 -
May-17 2024 CA$0.00005073 CA$0.00005071 CA$0.00005074 CA$0.00005071 CA$2,024 -
May-16 2024 CA$0.00005072 CA$0.00005071 CA$0.00005074 CA$0.00005074 CA$2,017 -
May-15 2024 CA$0.00005073 CA$0.00005068 CA$0.00005076 CA$0.00005068 CA$2,026 -
May-14 2024 CA$0.00005069 CA$0.00005068 CA$0.00005072 CA$0.0000507 CA$2,022 -
May-13 2024 CA$0.0000507 CA$0.00005069 CA$0.00005075 CA$0.00005071 CA$2,023 -
May-12 2024 CA$0.00005069 CA$0.00005069 CA$0.00005071 CA$0.00005069 CA$2,025 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36335 CAD.