Market Cap CL$2,529.66T 2.2%
Volume 24h CL$136.88T 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.033587 CL$0.03357 CL$0.033594 CL$0.033588 CL$1,345,547 -
May-25 2024 CL$0.033595 CL$0.033578 CL$0.033595 CL$0.033588 CL$1,345,093 -
May-24 2024 CL$0.033588 CL$0.033563 CL$0.033592 CL$0.033576 CL$1,337,884 -
May-23 2024 CL$0.033575 CL$0.033561 CL$0.033604 CL$0.033578 CL$1,343,367 -
May-22 2024 CL$0.033577 CL$0.033577 CL$0.033596 CL$0.033584 CL$1,343,411 -
May-21 2024 CL$0.033589 CL$0.033575 CL$0.033596 CL$0.033596 CL$1,342,838 -
May-20 2024 CL$0.0336 CL$0.033589 CL$0.033613 CL$0.03359 CL$1,342,558 -
May-19 2024 CL$0.033591 CL$0.033591 CL$0.033615 CL$0.033601 CL$1,344,911 -
May-18 2024 CL$0.0336 CL$0.033599 CL$0.033607 CL$0.033604 CL$1,344,313 -
May-17 2024 CL$0.033605 CL$0.033593 CL$0.033612 CL$0.033593 CL$1,340,529 -
May-16 2024 CL$0.033594 CL$0.03359 CL$0.033613 CL$0.033609 CL$1,336,291 -
May-15 2024 CL$0.033605 CL$0.033573 CL$0.033621 CL$0.033574 CL$1,341,706 -
May-14 2024 CL$0.033576 CL$0.033571 CL$0.033597 CL$0.033587 CL$1,339,425 -
May-13 2024 CL$0.033586 CL$0.033578 CL$0.03362 CL$0.033592 CL$1,339,905 -
May-12 2024 CL$0.033577 CL$0.033576 CL$0.033591 CL$0.03358 CL$1,341,348 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.02 CLP.