Market Cap Bs.95.84T 1.18%
Volume 24h Bs.6.39T -7.76%
BTC % 50.83% -0.43%
ETH % 16.11% -0.18%
Coins 27.622 +16
Exchanges 885
Last update 33 Seconds ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2024 Bs.0.00135435 Bs.0.00135298 Bs.0.00135435 Bs.0.00135375 Bs.53,779 -
Jun-10 2024 Bs.0.0013538 Bs.0.00135354 Bs.0.00135426 Bs.0.00135404 Bs.53,877 -
Jun-09 2024 Bs.0.00135408 Bs.0.00135397 Bs.0.0013545 Bs.0.00135408 Bs.53,895 -
Jun-08 2024 Bs.0.00135408 Bs.0.00135348 Bs.0.00135429 Bs.0.00135358 Bs.53,895 -
Jun-07 2024 Bs.0.00135376 Bs.0.00135308 Bs.0.00135425 Bs.0.00135357 Bs.53,804 -
Jun-06 2024 Bs.0.00135415 Bs.0.00135371 Bs.0.00135443 Bs.0.00135419 Bs.53,882 -
Jun-05 2024 Bs.0.00135443 Bs.0.00135379 Bs.0.00135455 Bs.0.00135436 Bs.53,786 -
Jun-04 2024 Bs.0.00135436 Bs.0.00135361 Bs.0.00135463 Bs.0.00135398 Bs.54,104 -
Jun-03 2024 Bs.0.00135404 Bs.0.00135328 Bs.0.00135442 Bs.0.00135389 Bs.53,773 -
Jun-02 2024 Bs.0.00135346 Bs.0.00135307 Bs.0.00135383 Bs.0.0013532 Bs.54,109 -
Jun-01 2024 Bs.0.00135322 Bs.0.00135286 Bs.0.00135336 Bs.0.00135292 Bs.54,061 -
May-31 2024 Bs.0.00135305 Bs.0.00135263 Bs.0.00135401 Bs.0.00135389 Bs.53,969 -
May-30 2024 Bs.0.00135387 Bs.0.00135258 Bs.0.00135457 Bs.0.00135258 Bs.54,129 -
May-29 2024 Bs.0.00135275 Bs.0.00135256 Bs.0.0013541 Bs.0.00135275 Bs.54,086 -
May-28 2024 Bs.0.00135288 Bs.0.00135224 Bs.0.00135385 Bs.0.00135313 Bs.54,089 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40407 VES.