Market Cap AR$2,443.57T 0.2%
Volume 24h AR$120.66T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 3 Minutes ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.033131 AR$0.033114 AR$0.033138 AR$0.033132 AR$1,327,264 -
May-25 2024 AR$0.033139 AR$0.033122 AR$0.033139 AR$0.033131 AR$1,326,817 -
May-24 2024 AR$0.033132 AR$0.033107 AR$0.033136 AR$0.03312 AR$1,319,705 -
May-23 2024 AR$0.033119 AR$0.033105 AR$0.033148 AR$0.033121 AR$1,325,114 -
May-22 2024 AR$0.033121 AR$0.033121 AR$0.03314 AR$0.033128 AR$1,325,157 -
May-21 2024 AR$0.033133 AR$0.033118 AR$0.03314 AR$0.03314 AR$1,324,592 -
May-20 2024 AR$0.033143 AR$0.033133 AR$0.033156 AR$0.033133 AR$1,324,315 -
May-19 2024 AR$0.033134 AR$0.033134 AR$0.033158 AR$0.033144 AR$1,326,636 -
May-18 2024 AR$0.033144 AR$0.033143 AR$0.033151 AR$0.033147 AR$1,326,047 -
May-17 2024 AR$0.033149 AR$0.033136 AR$0.033155 AR$0.033136 AR$1,322,314 -
May-16 2024 AR$0.033138 AR$0.033134 AR$0.033157 AR$0.033152 AR$1,318,133 -
May-15 2024 AR$0.033148 AR$0.033117 AR$0.033164 AR$0.033118 AR$1,323,476 -
May-14 2024 AR$0.033119 AR$0.033115 AR$0.033141 AR$0.033131 AR$1,321,225 -
May-13 2024 AR$0.033129 AR$0.033122 AR$0.033163 AR$0.033135 AR$1,321,699 -
May-12 2024 AR$0.03312 AR$0.033119 AR$0.033135 AR$0.033124 AR$1,323,122 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.