時価総額 AR$2,475.27T
1.09%
ボリューム24h AR$149.45T
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.033233 | AR$0.033216 | AR$0.03324 | AR$0.033234 | AR$1,331,361 | - |
May-25 2024 | AR$0.033241 | AR$0.033224 | AR$0.033241 | AR$0.033234 | AR$1,330,913 | - |
May-24 2024 | AR$0.033234 | AR$0.03321 | AR$0.033238 | AR$0.033222 | AR$1,323,779 | - |
May-23 2024 | AR$0.033221 | AR$0.033207 | AR$0.03325 | AR$0.033224 | AR$1,329,205 | - |
May-22 2024 | AR$0.033223 | AR$0.033223 | AR$0.033242 | AR$0.03323 | AR$1,329,248 | - |
May-21 2024 | AR$0.033235 | AR$0.033221 | AR$0.033242 | AR$0.033242 | AR$1,328,681 | - |
May-20 2024 | AR$0.033246 | AR$0.033235 | AR$0.033259 | AR$0.033236 | AR$1,328,404 | - |
May-19 2024 | AR$0.033236 | AR$0.033236 | AR$0.033261 | AR$0.033246 | AR$1,330,732 | - |
May-18 2024 | AR$0.033246 | AR$0.033245 | AR$0.033253 | AR$0.033249 | AR$1,330,141 | - |
May-17 2024 | AR$0.033251 | AR$0.033238 | AR$0.033257 | AR$0.033238 | AR$1,326,397 | - |
May-16 2024 | AR$0.03324 | AR$0.033236 | AR$0.033259 | AR$0.033254 | AR$1,322,203 | - |
May-15 2024 | AR$0.033251 | AR$0.033219 | AR$0.033266 | AR$0.03322 | AR$1,327,562 | - |
May-14 2024 | AR$0.033222 | AR$0.033217 | AR$0.033243 | AR$0.033233 | AR$1,325,304 | - |
May-13 2024 | AR$0.033232 | AR$0.033224 | AR$0.033265 | AR$0.033238 | AR$1,325,780 | - |
May-12 2024 | AR$0.033223 | AR$0.033222 | AR$0.033237 | AR$0.033226 | AR$1,327,207 | - |
Green Universe Coin(GUC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.5001 ARS.