Market Cap MX$46.17T 1.09%
Volume 24h MX$2.79T 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 59 Seconds ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00061991 MX$0.0006196 MX$0.00062004 MX$0.00061993 MX$24,834 -
May-25 2024 MX$0.00062006 MX$0.00061974 MX$0.00062006 MX$0.00061992 MX$24,826 -
May-24 2024 MX$0.00061993 MX$0.00061947 MX$0.00062001 MX$0.00061971 MX$24,693 -
May-23 2024 MX$0.00061968 MX$0.00061942 MX$0.00062023 MX$0.00061974 MX$24,794 -
May-22 2024 MX$0.00061972 MX$0.00061972 MX$0.00062008 MX$0.00061986 MX$24,795 -
May-21 2024 MX$0.00061995 MX$0.00061968 MX$0.00062008 MX$0.00062008 MX$24,784 -
May-20 2024 MX$0.00062015 MX$0.00061996 MX$0.00062039 MX$0.00061996 MX$24,779 -
May-19 2024 MX$0.00061998 MX$0.00061998 MX$0.00062043 MX$0.00062016 MX$24,823 -
May-18 2024 MX$0.00062016 MX$0.00062014 MX$0.00062029 MX$0.00062022 MX$24,812 -
May-17 2024 MX$0.00062025 MX$0.00062001 MX$0.00062037 MX$0.00062001 MX$24,742 -
May-16 2024 MX$0.00062005 MX$0.00061997 MX$0.0006204 MX$0.00062031 MX$24,664 -
May-15 2024 MX$0.00062024 MX$0.00061965 MX$0.00062053 MX$0.00061967 MX$24,764 -
May-14 2024 MX$0.0006197 MX$0.00061961 MX$0.0006201 MX$0.00061991 MX$24,721 -
May-13 2024 MX$0.00061989 MX$0.00061975 MX$0.00062051 MX$0.00062 MX$24,730 -
May-12 2024 MX$0.00061972 MX$0.0006197 MX$0.00061999 MX$0.00061978 MX$24,757 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6668 MXN.