Market Cap zł10.77T -0.01%
Volume 24h zł539.88B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 44 Seconds ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00014574 zł0.00014566 zł0.00014577 zł0.00014574 zł5,839 -
May-25 2024 zł0.00014577 zł0.0001457 zł0.00014577 zł0.00014574 zł5,837 -
May-24 2024 zł0.00014574 zł0.00014563 zł0.00014576 zł0.00014569 zł5,805 -
May-23 2024 zł0.00014568 zł0.00014562 zł0.00014581 zł0.0001457 zł5,829 -
May-22 2024 zł0.00014569 zł0.00014569 zł0.00014578 zł0.00014572 zł5,829 -
May-21 2024 zł0.00014574 zł0.00014568 zł0.00014578 zł0.00014578 zł5,827 -
May-20 2024 zł0.00014579 zł0.00014575 zł0.00014585 zł0.00014575 zł5,826 -
May-19 2024 zł0.00014575 zł0.00014575 zł0.00014586 zł0.0001458 zł5,836 -
May-18 2024 zł0.00014579 zł0.00014579 zł0.00014582 zł0.00014581 zł5,833 -
May-17 2024 zł0.00014582 zł0.00014576 zł0.00014584 zł0.00014576 zł5,817 -
May-16 2024 zł0.00014577 zł0.00014575 zł0.00014585 zł0.00014583 zł5,798 -
May-15 2024 zł0.00014581 zł0.00014567 zł0.00014588 zł0.00014568 zł5,822 -
May-14 2024 zł0.00014569 zł0.00014567 zł0.00014578 zł0.00014574 zł5,812 -
May-13 2024 zł0.00014573 zł0.0001457 zł0.00014588 zł0.00014576 zł5,814 -
May-12 2024 zł0.00014569 zł0.00014569 zł0.00014576 zł0.00014571 zł5,820 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91834 PLN.