Market Cap NZ$4.46T -0.38%
Volume 24h NZ$188.56B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00006076 NZ$0.00006073 NZ$0.00006076 NZ$0.00006075 NZ$2,433 -
May-24 2024 NZ$0.00006075 NZ$0.00006071 NZ$0.00006076 NZ$0.00006073 NZ$2,420 -
May-23 2024 NZ$0.00006073 NZ$0.0000607 NZ$0.00006078 NZ$0.00006073 NZ$2,430 -
May-22 2024 NZ$0.00006073 NZ$0.00006073 NZ$0.00006077 NZ$0.00006074 NZ$2,430 -
May-21 2024 NZ$0.00006075 NZ$0.00006073 NZ$0.00006077 NZ$0.00006077 NZ$2,429 -
May-20 2024 NZ$0.00006077 NZ$0.00006075 NZ$0.0000608 NZ$0.00006075 NZ$2,428 -
May-19 2024 NZ$0.00006076 NZ$0.00006076 NZ$0.0000608 NZ$0.00006077 NZ$2,433 -
May-18 2024 NZ$0.00006077 NZ$0.00006077 NZ$0.00006079 NZ$0.00006078 NZ$2,432 -
May-17 2024 NZ$0.00006078 NZ$0.00006076 NZ$0.00006079 NZ$0.00006076 NZ$2,425 -
May-16 2024 NZ$0.00006076 NZ$0.00006076 NZ$0.0000608 NZ$0.00006079 NZ$2,417 -
May-15 2024 NZ$0.00006078 NZ$0.00006072 NZ$0.00006081 NZ$0.00006073 NZ$2,427 -
May-14 2024 NZ$0.00006073 NZ$0.00006072 NZ$0.00006077 NZ$0.00006075 NZ$2,423 -
May-13 2024 NZ$0.00006075 NZ$0.00006073 NZ$0.00006081 NZ$0.00006076 NZ$2,424 -
May-12 2024 NZ$0.00006073 NZ$0.00006073 NZ$0.00006076 NZ$0.00006074 NZ$2,426 -
May-11 2024 NZ$0.00006075 NZ$0.00006073 NZ$0.00006076 NZ$0.00006074 NZ$2,429 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63343 NZD.