Market Cap R51.10T 1.68%
Volume 24h R2.70T 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00068221 R0.00068187 R0.00068235 R0.00068223 R27,330 -
May-25 2024 R0.00068237 R0.00068202 R0.00068237 R0.00068222 R27,321 -
May-24 2024 R0.00068223 R0.00068173 R0.00068231 R0.00068198 R27,174 -
May-23 2024 R0.00068196 R0.00068167 R0.00068256 R0.00068202 R27,286 -
May-22 2024 R0.000682 R0.000682 R0.00068239 R0.00068215 R27,287 -
May-21 2024 R0.00068225 R0.00068196 R0.00068239 R0.00068239 R27,275 -
May-20 2024 R0.00068247 R0.00068226 R0.00068273 R0.00068226 R27,269 -
May-19 2024 R0.00068228 R0.00068228 R0.00068277 R0.00068248 R27,317 -
May-18 2024 R0.00068248 R0.00068246 R0.00068262 R0.00068254 R27,305 -
May-17 2024 R0.00068258 R0.00068232 R0.00068271 R0.00068232 R27,228 -
May-16 2024 R0.00068236 R0.00068227 R0.00068274 R0.00068265 R27,142 -
May-15 2024 R0.00068257 R0.00068192 R0.00068289 R0.00068194 R27,252 -
May-14 2024 R0.00068198 R0.00068188 R0.00068242 R0.0006822 R27,206 -
May-13 2024 R0.00068218 R0.00068203 R0.00068287 R0.00068231 R27,215 -
May-12 2024 R0.00068199 R0.00068197 R0.0006823 R0.00068206 R27,245 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34167 ZAR.