Market Cap Tk313.52T -2.55%
Volume 24h Tk26.21T 6.9%
BTC % 49.55% -1.85%
ETH % 16.83% 2.49%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.00436157 Tk0.00436157 Tk0.00436408 Tk0.00436255 Tk174,505 -
May-21 2024 Tk0.00436315 Tk0.0043613 Tk0.0043641 Tk0.0043641 Tk174,430 -
May-20 2024 Tk0.00436458 Tk0.00436322 Tk0.00436627 Tk0.00436326 Tk174,394 -
May-19 2024 Tk0.00436336 Tk0.00436336 Tk0.00436653 Tk0.00436467 Tk174,699 -
May-18 2024 Tk0.00436464 Tk0.00436451 Tk0.00436555 Tk0.00436505 Tk174,622 -
May-17 2024 Tk0.00436529 Tk0.00436363 Tk0.00436612 Tk0.00436363 Tk174,130 -
May-16 2024 Tk0.00436386 Tk0.00436331 Tk0.00436632 Tk0.00436571 Tk173,580 -
May-15 2024 Tk0.00436522 Tk0.00436104 Tk0.00436728 Tk0.00436122 Tk174,283 -
May-14 2024 Tk0.00436143 Tk0.00436082 Tk0.00436426 Tk0.00436289 Tk173,987 -
May-13 2024 Tk0.00436273 Tk0.00436178 Tk0.00436715 Tk0.00436354 Tk174,049 -
May-12 2024 Tk0.00436154 Tk0.00436141 Tk0.00436347 Tk0.00436198 Tk174,237 -
May-11 2024 Tk0.00436265 Tk0.00436168 Tk0.00436334 Tk0.00436255 Tk174,414 -
May-10 2024 Tk0.00436281 Tk0.00436173 Tk0.00436441 Tk0.00436364 Tk177,155 -
May-09 2024 Tk0.00436323 Tk0.00436117 Tk0.00436364 Tk0.00436149 Tk176,523 -
May-08 2024 Tk0.0043617 Tk0.0043617 Tk0.00436552 Tk0.00436324 Tk170,898 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.