Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 - -
Aug-12 2023 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 - -
Aug-11 2023 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 - -
Aug-10 2023 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 - -
Aug-09 2023 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 - -
Aug-08 2023 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 NZ$0.000000000156973558376735 - -
Aug-07 2023 NZ$0.000000000156973558376735 NZ$0.000000000156941913679729 NZ$0.000000000157024327335113 NZ$0.000000000157020814688721 - -
Aug-06 2023 NZ$0.00000000015705623775598 NZ$0.000000000156665262525519 NZ$0.000000000157132023056126 NZ$0.000000000156665262525519 NZ$42 -
Aug-05 2023 NZ$0.000000000156665262525519 NZ$0.000000000156596836173424 NZ$0.000000000156665262525519 NZ$0.000000000156627287359766 - -
Aug-04 2023 NZ$0.000000000156626317445307 NZ$0.000000000156626317445307 NZ$0.000000000156758691858855 NZ$0.000000000156758691858855 NZ$1 -
Aug-03 2023 NZ$0.000000000156758691858855 NZ$0.000000000156758691858855 NZ$0.000000000156758691858855 NZ$0.000000000156758691858855 - -
Aug-02 2023 NZ$0.000000000156758691858855 NZ$0.000000000156702269718679 NZ$0.000000000156815218139328 NZ$0.000000000156756714767791 - -
Aug-01 2023 NZ$0.000000000156767860097408 NZ$0.000000000156714191796547 NZ$0.000000000157530063436995 NZ$0.000000000157530063436995 NZ$73 -
Jul-31 2023 NZ$0.000000000157530063436995 NZ$0.00000000015748928014035 NZ$0.000000000157692033695691 NZ$0.000000000157505883091825 - -
Jul-30 2023 NZ$0.000000000157545681224776 NZ$0.000000000157309882875135 NZ$0.00000000015772472994621 NZ$0.00000000015768357848418 NZ$61 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 489 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.