Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 - -
Aug-12 2023 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 - -
Aug-11 2023 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 - -
Aug-10 2023 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 - -
Aug-09 2023 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 - -
Aug-08 2023 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 Bs.0.000000003440315139731664 - -
Aug-07 2023 Bs.0.000000003440315139731664 Bs.0.000000003439621597893596 Bs.0.000000003441427818949374 Bs.0.000000003441350833941908 - -
Aug-06 2023 Bs.0.000000003442127184531433 Bs.0.00000000343355836556267 Bs.0.000000003443788135064505 Bs.0.00000000343355836556267 Bs.929 -
Aug-05 2023 Bs.0.00000000343355836556267 Bs.0.000000003432058697609003 Bs.0.00000000343355836556267 Bs.0.000000003432726081839062 - -
Aug-04 2023 Bs.0.000000003432704824683194 Bs.0.000000003432704824683194 Bs.0.000000003435606012015323 Bs.0.000000003435606012015323 Bs.18 -
Aug-03 2023 Bs.0.000000003435606012015323 Bs.0.000000003435606012015323 Bs.0.000000003435606012015323 Bs.0.000000003435606012015323 - -
Aug-02 2023 Bs.0.000000003435606012015323 Bs.0.000000003434369434689363 Bs.0.000000003436844871734854 Bs.0.000000003435562681046774 - -
Aug-01 2023 Bs.0.000000003435806947957808 Bs.0.000000003434630725223965 Bs.0.000000003452511797588858 Bs.0.000000003452511797588858 Bs.1,591 -
Jul-31 2023 Bs.0.000000003452511797588858 Bs.0.000000003451617969390357 Bs.0.00000000345606162304317 Bs.0.000000003451981848415063 - -
Jul-30 2023 Bs.0.000000003452854085247423 Bs.0.000000003447686204487232 Bs.0.000000003456778211281562 Bs.0.000000003455876314176685 Bs.1,327 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 489 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.