Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 - -
Aug-12 2023 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 - -
Aug-11 2023 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 - -
Aug-10 2023 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 - -
Aug-09 2023 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 - -
Aug-08 2023 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 zł0.000000000379304333755162 - -
Aug-07 2023 zł0.000000000379304333755162 zł0.000000000379227868834323 zł0.000000000379427009740417 zł0.000000000379418521928755 - -
Aug-06 2023 zł0.000000000379504116745264 zł0.000000000378559380569069 zł0.0000000003796872411713 zł0.000000000378559380569069 zł102 -
Aug-05 2023 zł0.000000000378559380569069 zł0.000000000378394037996975 zł0.000000000378559380569069 zł0.000000000378467618968618 - -
Aug-04 2023 zł0.000000000378465275307931 zł0.000000000378465275307931 zł0.000000000378785139298123 zł0.000000000378785139298123 zł2 -
Aug-03 2023 zł0.000000000378785139298123 zł0.000000000378785139298123 zł0.000000000378785139298123 zł0.000000000378785139298123 - -
Aug-02 2023 zł0.000000000378785139298123 zł0.000000000378648803201077 zł0.000000000378921727035422 zł0.000000000378780361938059 - -
Aug-01 2023 zł0.000000000378807293045875 zł0.000000000378677611210843 zł0.000000000380649049281113 zł0.000000000380649049281113 zł175 -
Jul-31 2023 zł0.000000000380649049281113 zł0.000000000380550502230754 zł0.000000000381040427432302 zł0.000000000380590620907512 - -
Jul-30 2023 zł0.000000000380686787449569 zł0.000000000380117014190709 zł0.000000000381119433283016 zł0.000000000381019996613238 zł146 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 489 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.