Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 - -
Aug-12 2023 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 - -
Aug-11 2023 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 - -
Aug-10 2023 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 - -
Aug-09 2023 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 - -
Aug-08 2023 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 CHF0.000000000085377063224679 - -
Aug-07 2023 CHF0.000000000085377063224679 CHF0.000000000085359851846374 CHF0.000000000085404676184556 CHF0.00000000008540276567532 - -
Aug-06 2023 CHF0.00000000008542203208862 CHF0.000000000085209382790767 CHF0.000000000085463251300499 CHF0.000000000085209382790767 CHF23 -
Aug-05 2023 CHF0.000000000085209382790767 CHF0.000000000085172166070643 CHF0.000000000085209382790767 CHF0.000000000085188728304999 - -
Aug-04 2023 CHF0.000000000085188200773809 CHF0.000000000085188200773809 CHF0.000000000085260198496175 CHF0.000000000085260198496175 CHF0 -
Aug-03 2023 CHF0.000000000085260198496175 CHF0.000000000085260198496175 CHF0.000000000085260198496175 CHF0.000000000085260198496175 - -
Aug-02 2023 CHF0.000000000085260198496175 CHF0.000000000085229510801516 CHF0.000000000085290942832175 CHF0.000000000085259123167116 - -
Aug-01 2023 CHF0.000000000085265185051176 CHF0.000000000085235995154718 CHF0.000000000085679743295169 CHF0.000000000085679743295169 CHF39 -
Jul-31 2023 CHF0.000000000085679743295169 CHF0.000000000085657561482307 CHF0.000000000085767838036476 CHF0.000000000085666591737164 - -
Jul-30 2023 CHF0.000000000085688237724859 CHF0.000000000085559988287095 CHF0.000000000085785621349007 CHF0.000000000085763239292998 CHF33 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.