Cap Mercado CHF2.12T
2.69%
Volume 24h CHF129.15B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Moedas
26.945
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-13 2023 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | - | - |
Aug-12 2023 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | - | - |
Aug-11 2023 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | - | - |
Aug-10 2023 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | - | - |
Aug-09 2023 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | - | - |
Aug-08 2023 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | CHF85,718,605,443,102 | - | - |
Aug-07 2023 | CHF85,718,605,443,102 | CHF85,701,325,212,437 | CHF85,746,328,865,804 | CHF85,744,410,713,771 | - | - |
Aug-06 2023 | CHF85,763,754,200,389 | CHF85,550,254,220,747 | CHF85,805,138,305,514 | CHF85,550,254,220,747 | CHF23 | - |
Aug-05 2023 | CHF85,550,254,220,747 | CHF85,512,888,618,936 | CHF85,550,254,220,747 | CHF85,529,517,108,819 | - | - |
Aug-04 2023 | CHF85,528,987,467,294 | CHF85,528,987,467,294 | CHF85,601,273,209,192 | CHF85,601,273,209,192 | CHF0 | - |
Aug-03 2023 | CHF85,601,273,209,192 | CHF85,601,273,209,192 | CHF85,601,273,209,192 | CHF85,601,273,209,192 | - | - |
Aug-02 2023 | CHF85,601,273,209,192 | CHF85,570,462,751,545 | CHF85,632,140,534,767 | CHF85,600,193,578,389 | - | - |
Aug-01 2023 | CHF85,606,279,712,397 | CHF85,576,973,044,740 | CHF86,022,496,354,289 | CHF86,022,496,354,289 | CHF40 | - |
Jul-31 2023 | CHF86,022,496,354,289 | CHF86,000,225,805,351 | CHF86,110,943,509,608 | CHF86,009,292,184,820 | - | - |
Jul-30 2023 | CHF86,031,024,765,078 | CHF85,902,262,278,541 | CHF86,128,797,962,464 | CHF86,106,326,369,327 | CHF33 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90853 CHF.