Cap Mercado R$12.22T
3.97%
Volume 24h R$747.29B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-13 2023 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | - | - |
Aug-12 2023 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | - | - |
Aug-11 2023 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | - | - |
Aug-10 2023 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | - | - |
Aug-09 2023 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | - | - |
Aug-08 2023 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | R$478,206,280,132,041 | - | - |
Aug-07 2023 | R$478,206,280,132,041 | R$478,109,877,317,465 | R$478,360,943,344,006 | R$478,350,242,372,568 | - | - |
Aug-06 2023 | R$478,458,155,663,187 | R$477,267,083,660,261 | R$478,689,028,982,532 | R$477,267,083,660,261 | R$129 | - |
Aug-05 2023 | R$477,267,083,660,261 | R$477,058,628,735,515 | R$477,267,083,660,261 | R$477,151,395,623,754 | - | - |
Aug-04 2023 | R$477,148,440,863,792 | R$477,148,440,863,792 | R$477,551,707,990,701 | R$477,551,707,990,701 | R$2 | - |
Aug-03 2023 | R$477,551,707,990,701 | R$477,551,707,990,701 | R$477,551,707,990,701 | R$477,551,707,990,701 | - | - |
Aug-02 2023 | R$477,551,707,990,701 | R$477,379,822,852,531 | R$477,723,910,383,221 | R$477,545,684,954,891 | - | - |
Aug-01 2023 | R$477,579,638,231,303 | R$477,416,142,424,870 | R$479,901,624,351,114 | R$479,901,624,351,114 | R$221 | - |
Jul-31 2023 | R$479,901,624,351,114 | R$479,777,381,588,308 | R$480,395,052,643,778 | R$479,827,961,034,596 | - | - |
Jul-30 2023 | R$479,949,202,581,970 | R$479,230,863,437,409 | R$480,494,658,924,583 | R$480,369,294,577,985 | R$185 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0685 BRL.