Cap Mercado AU$3.54T
2.52%
Volume 24h AU$215.40B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-13 2023 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | - | - |
Aug-12 2023 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | - | - |
Aug-11 2023 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | - | - |
Aug-10 2023 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | - | - |
Aug-09 2023 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | - | - |
Aug-08 2023 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | AU$143,505,284,432,008 | - | - |
Aug-07 2023 | AU$143,505,284,432,008 | AU$143,476,354,838,441 | AU$143,551,697,432,310 | AU$143,548,486,169,695 | - | - |
Aug-06 2023 | AU$143,580,869,950,728 | AU$143,223,440,252,164 | AU$143,650,152,899,817 | AU$143,223,440,252,164 | AU$39 | - |
Aug-05 2023 | AU$143,223,440,252,164 | AU$143,160,884,856,073 | AU$143,223,440,252,164 | AU$143,188,723,341,755 | - | - |
Aug-04 2023 | AU$143,187,836,645,602 | AU$143,187,836,645,602 | AU$143,308,853,382,842 | AU$143,308,853,382,842 | AU$1 | - |
Aug-03 2023 | AU$143,308,853,382,842 | AU$143,308,853,382,842 | AU$143,308,853,382,842 | AU$143,308,853,382,842 | - | - |
Aug-02 2023 | AU$143,308,853,382,842 | AU$143,257,272,241,674 | AU$143,360,529,729,107 | AU$143,307,045,925,469 | - | - |
Aug-01 2023 | AU$143,317,234,989,877 | AU$143,268,171,409,618 | AU$144,014,041,561,465 | AU$144,014,041,561,465 | AU$66 | - |
Jul-31 2023 | AU$144,014,041,561,465 | AU$143,976,757,456,768 | AU$144,162,114,831,155 | AU$143,991,935,881,075 | - | - |
Jul-30 2023 | AU$144,028,319,348,762 | AU$143,812,752,411,351 | AU$144,192,005,755,328 | AU$144,154,385,073,702 | AU$55 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.52101 AUD.