Cap Mercado RM11.39T
4.89%
Volume 24h RM683.71B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-13 2023 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | - | - |
Aug-12 2023 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | - | - |
Aug-11 2023 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | - | - |
Aug-10 2023 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | - | - |
Aug-09 2023 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | - | - |
Aug-08 2023 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | RM447,212,739,040,322 | - | - |
Aug-07 2023 | RM447,212,739,040,322 | RM447,122,584,292,154 | RM447,357,378,208,659 | RM447,347,370,789,380 | - | - |
Aug-06 2023 | RM447,448,289,995,760 | RM446,334,413,840,315 | RM447,664,199,936,313 | RM446,334,413,840,315 | RM121 | - |
Aug-05 2023 | RM446,334,413,840,315 | RM446,139,469,311,698 | RM446,334,413,840,315 | RM446,226,223,785,458 | - | - |
Aug-04 2023 | RM446,223,460,529,619 | RM446,223,460,529,619 | RM446,600,591,077,424 | RM446,600,591,077,424 | RM2 | - |
Aug-03 2023 | RM446,600,591,077,424 | RM446,600,591,077,424 | RM446,600,591,077,424 | RM446,600,591,077,424 | - | - |
Aug-02 2023 | RM446,600,591,077,424 | RM446,439,846,171,648 | RM446,761,632,675,637 | RM446,594,958,407,060 | - | - |
Aug-01 2023 | RM446,626,711,101,189 | RM446,473,811,797,155 | RM448,798,204,483,433 | RM448,798,204,483,433 | RM207 | - |
Jul-31 2023 | RM448,798,204,483,433 | RM448,682,014,151,836 | RM449,259,652,664,794 | RM448,729,315,439,279 | - | - |
Jul-30 2023 | RM448,842,699,070,443 | RM448,170,916,976,091 | RM449,352,803,255,899 | RM449,235,564,032,682 | RM173 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.