Cap Mercado €2.21T
4.49%
Volume 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | - | - |
Aug-12 2023 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | - | - |
Aug-11 2023 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | - | - |
Aug-10 2023 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | - | - |
Aug-09 2023 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | - | - |
Aug-08 2023 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | €87,410,277,259,767 | - | - |
Aug-07 2023 | €87,410,277,259,767 | €87,392,656,000,698 | €87,438,547,809,112 | €87,436,591,802,010 | - | - |
Aug-06 2023 | €87,456,317,035,753 | €87,238,603,596,307 | €87,498,517,863,501 | €87,238,603,596,307 | €24 | - |
Aug-05 2023 | €87,238,603,596,307 | €87,200,500,577,745 | €87,238,603,596,307 | €87,217,457,233,813 | - | - |
Aug-04 2023 | €87,216,917,139,719 | €87,216,917,139,719 | €87,290,629,453,500 | €87,290,629,453,500 | €0 | - |
Aug-03 2023 | €87,290,629,453,500 | €87,290,629,453,500 | €87,290,629,453,500 | €87,290,629,453,500 | - | - |
Aug-02 2023 | €87,290,629,453,500 | €87,259,210,946,030 | €87,322,105,951,196 | €87,289,528,515,992 | - | - |
Aug-01 2023 | €87,295,734,760,930 | €87,265,849,721,011 | €87,720,165,511,755 | €87,720,165,511,755 | €40 | - |
Jul-31 2023 | €87,720,165,511,755 | €87,697,455,449,601 | €87,810,358,187,304 | €87,706,700,755,669 | - | - |
Jul-30 2023 | €87,728,862,232,236 | €87,597,558,595,288 | €87,828,565,000,941 | €87,805,649,926,944 | €34 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92646 EUR.