Cap Mercado zł9.38T
2.13%
Volume 24h zł538.91B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-13 2023 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | - | - |
Aug-12 2023 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | - | - |
Aug-11 2023 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | - | - |
Aug-10 2023 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | - | - |
Aug-09 2023 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | - | - |
Aug-08 2023 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | zł379,972,322,403,348 | - | - |
Aug-07 2023 | zł379,972,322,403,348 | zł379,895,722,820,987 | zł380,095,214,431,919 | zł380,086,711,672,465 | - | - |
Aug-06 2023 | zł380,172,457,229,055 | zł379,226,057,288,476 | zł380,355,904,153,484 | zł379,226,057,288,476 | zł103 | - |
Aug-05 2023 | zł379,226,057,288,476 | zł379,060,423,533,415 | zł379,226,057,288,476 | zł379,134,134,087,690 | - | - |
Aug-04 2023 | zł379,131,786,299,608 | zł379,131,786,299,608 | zł379,452,213,598,720 | zł379,452,213,598,720 | zł2 | - |
Aug-03 2023 | zł379,452,213,598,720 | zł379,452,213,598,720 | zł379,452,213,598,720 | zł379,452,213,598,720 | - | - |
Aug-02 2023 | zł379,452,213,598,720 | zł379,315,637,401,688 | zł379,589,041,879,166 | zł379,447,427,825,300 | - | - |
Aug-01 2023 | zł379,474,406,361,190 | zł379,344,496,144,920 | zł381,319,406,092,873 | zł381,319,406,092,873 | zł176 | - |
Jul-31 2023 | zł381,319,406,092,873 | zł381,220,685,492,399 | zł381,711,473,495,776 | zł381,260,874,821,712 | - | - |
Jul-30 2023 | zł381,357,210,721,598 | zł380,786,434,041,382 | zł381,790,618,482,816 | zł381,691,006,696,224 | zł147 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02732 PLN.