Cap Mercado £1.86T
2.56%
Volume 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-13 2023 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | - | - |
Aug-12 2023 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | - | - |
Aug-11 2023 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | - | - |
Aug-10 2023 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | - | - |
Aug-09 2023 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | - | - |
Aug-08 2023 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | £75,120,418,317,279 | - | - |
Aug-07 2023 | £75,120,418,317,279 | £75,105,274,601,986 | £75,144,714,035,808 | £75,143,033,042,722 | - | - |
Aug-06 2023 | £75,159,984,914,477 | £74,972,881,919,759 | £75,196,252,318,416 | £74,972,881,919,759 | £20 | - |
Aug-05 2023 | £74,972,881,919,759 | £74,940,136,174,256 | £74,972,881,919,759 | £74,954,708,729,532 | - | - |
Aug-04 2023 | £74,954,244,572,506 | £74,954,244,572,506 | £75,017,592,956,929 | £75,017,592,956,929 | £0 | - |
Aug-03 2023 | £75,017,592,956,929 | £75,017,592,956,929 | £75,017,592,956,929 | £75,017,592,956,929 | - | - |
Aug-02 2023 | £75,017,592,956,929 | £74,990,591,882,250 | £75,044,643,868,426 | £75,016,646,810,907 | - | - |
Aug-01 2023 | £75,021,980,459,655 | £74,996,297,247,446 | £75,386,736,373,356 | £75,386,736,373,356 | £35 | - |
Jul-31 2023 | £75,386,736,373,356 | £75,367,219,339,175 | £75,464,247,985,592 | £75,375,164,757,964 | - | - |
Jul-30 2023 | £75,394,210,337,528 | £75,281,367,952,819 | £75,479,894,926,655 | £75,460,201,705,236 | £29 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7962 GBP.