Cap Mercado ₪8.66T
2.39%
Volume 24h ₪524.86B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-13 2023 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | - | - |
Aug-12 2023 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | - | - |
Aug-11 2023 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | - | - |
Aug-10 2023 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | - | - |
Aug-09 2023 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | - | - |
Aug-08 2023 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | ₪350,791,219,437,572 | - | - |
Aug-07 2023 | ₪350,791,219,437,572 | ₪350,720,502,547,628 | ₪350,904,673,607,835 | ₪350,896,823,843,046 | - | - |
Aug-06 2023 | ₪350,975,984,314,965 | ₪350,102,265,968,504 | ₪351,145,342,888,019 | ₪350,102,265,968,504 | ₪95 | - |
Aug-05 2023 | ₪350,102,265,968,504 | ₪349,949,352,549,572 | ₪350,102,265,968,504 | ₪350,017,402,282,921 | - | - |
Aug-04 2023 | ₪350,015,234,800,198 | ₪350,015,234,800,198 | ₪350,311,053,933,248 | ₪350,311,053,933,248 | ₪2 | - |
Aug-03 2023 | ₪350,311,053,933,248 | ₪350,311,053,933,248 | ₪350,311,053,933,248 | ₪350,311,053,933,248 | - | - |
Aug-02 2023 | ₪350,311,053,933,248 | ₪350,184,966,510,880 | ₪350,437,374,079,535 | ₪350,306,635,697,511 | - | - |
Aug-01 2023 | ₪350,331,542,336,615 | ₪350,211,608,961,219 | ₪352,034,849,834,501 | ₪352,034,849,834,501 | ₪162 | - |
Jul-31 2023 | ₪352,034,849,834,501 | ₪351,943,710,775,728 | ₪352,396,807,256,811 | ₪351,980,813,646,139 | - | - |
Jul-30 2023 | ₪352,069,751,144,489 | ₪351,542,808,954,560 | ₪352,469,874,069,521 | ₪352,377,912,265,914 | ₪135 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71803 ILS.