Cap Mercado S$3.20T
3.54%
Volume 24h S$181.30B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Moedas
26.960
+34
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-13 2023 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | - | - |
Aug-12 2023 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | - | - |
Aug-11 2023 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | - | - |
Aug-10 2023 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | - | - |
Aug-09 2023 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | - | - |
Aug-08 2023 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | S$127,588,662,264,054 | - | - |
Aug-07 2023 | S$127,588,662,264,054 | S$127,562,941,342,642 | S$127,629,927,452,605 | S$127,627,072,361,220 | - | - |
Aug-06 2023 | S$127,655,864,355,309 | S$127,338,078,308,100 | S$127,717,462,914,741 | S$127,338,078,308,100 | S$34 | - |
Aug-05 2023 | S$127,338,078,308,100 | S$127,282,461,127,616 | S$127,338,078,308,100 | S$127,307,211,959,348 | - | - |
Aug-04 2023 | S$127,306,423,609,453 | S$127,306,423,609,453 | S$127,414,017,999,981 | S$127,414,017,999,981 | S$1 | - |
Aug-03 2023 | S$127,414,017,999,981 | S$127,414,017,999,981 | S$127,414,017,999,981 | S$127,414,017,999,981 | - | - |
Aug-02 2023 | S$127,414,017,999,981 | S$127,368,157,885,312 | S$127,459,962,760,251 | S$127,412,411,013,386 | - | - |
Aug-01 2023 | S$127,421,469,976,635 | S$127,377,848,192,280 | S$128,040,991,541,137 | S$128,040,991,541,137 | S$59 | - |
Jul-31 2023 | S$128,040,991,541,137 | S$128,007,842,733,685 | S$128,172,641,539,056 | S$128,021,337,671,242 | - | - |
Jul-30 2023 | S$128,053,685,734,166 | S$127,862,028,003,362 | S$128,199,217,166,874 | S$128,165,769,113,298 | S$49 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35231 SGD.