Cap Mercado NZ$3.90T
2.65%
Volume 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | - | - |
Aug-12 2023 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | - | - |
Aug-11 2023 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | - | - |
Aug-10 2023 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | - | - |
Aug-09 2023 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | - | - |
Aug-08 2023 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | NZ$157,978,371,809,389 | - | - |
Aug-07 2023 | NZ$157,978,371,809,389 | NZ$157,946,524,549,499 | NZ$158,029,465,748,177 | NZ$158,025,930,616,760 | - | - |
Aug-06 2023 | NZ$158,061,580,432,869 | NZ$157,668,102,505,983 | NZ$158,137,850,847,123 | NZ$157,668,102,505,983 | NZ$43 | - |
Aug-05 2023 | NZ$157,668,102,505,983 | NZ$157,599,238,145,611 | NZ$157,668,102,505,983 | NZ$157,629,884,254,980 | - | - |
Aug-04 2023 | NZ$157,628,908,131,940 | NZ$157,628,908,131,940 | NZ$157,762,129,895,770 | NZ$157,762,129,895,770 | NZ$1 | - |
Aug-03 2023 | NZ$157,762,129,895,770 | NZ$157,762,129,895,770 | NZ$157,762,129,895,770 | NZ$157,762,129,895,770 | - | - |
Aug-02 2023 | NZ$157,762,129,895,770 | NZ$157,705,346,588,242 | NZ$157,819,018,010,213 | NZ$157,760,140,149,022 | - | - |
Aug-01 2023 | NZ$157,771,356,821,717 | NZ$157,717,344,981,281 | NZ$158,538,439,149,600 | NZ$158,538,439,149,600 | NZ$73 | - |
Jul-31 2023 | NZ$158,538,439,149,600 | NZ$158,497,394,792,400 | NZ$158,701,446,206,425 | NZ$158,514,104,022,085 | - | - |
Jul-30 2023 | NZ$158,554,156,909,396 | NZ$158,316,849,175,936 | NZ$158,734,351,750,993 | NZ$158,692,936,871,722 | NZ$61 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67441 NZD.