시가총액 NZ$4.15T 2.75%
볼륨 24시간 NZ$245.12B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
코인 27.192 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-13 2023 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 - -
Aug-12 2023 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 - -
Aug-11 2023 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 - -
Aug-10 2023 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 - -
Aug-09 2023 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 - -
Aug-08 2023 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 NZ$0.00000000015382514295442 - -
Aug-07 2023 NZ$0.00000000015382514295442 NZ$0.000000000153794132954448 NZ$0.000000000153874893640847 NZ$0.000000000153871451447531 - -
Aug-06 2023 NZ$0.00000000015390616403506 NZ$0.000000000153523030586732 NZ$0.000000000153980429311005 NZ$0.000000000153523030586732 NZ$42 -
Aug-05 2023 NZ$0.000000000153523030586732 NZ$0.000000000153455976660569 NZ$0.000000000153523030586732 NZ$0.000000000153485817088095 - -
Aug-04 2023 NZ$0.000000000153484866627191 NZ$0.000000000153484866627191 NZ$0.000000000153614586009856 NZ$0.000000000153614586009856 NZ$1 -
Aug-03 2023 NZ$0.000000000153614586009856 NZ$0.000000000153614586009856 NZ$0.000000000153614586009856 NZ$0.000000000153614586009856 - -
Aug-02 2023 NZ$0.000000000153614586009856 NZ$0.000000000153559295527382 NZ$0.000000000153669978543888 NZ$0.000000000153612648573267 - -
Aug-01 2023 NZ$0.000000000153623570361238 NZ$0.00000000015357097848438 NZ$0.000000000154370486204165 NZ$0.000000000154370486204165 NZ$71 -
Jul-31 2023 NZ$0.000000000154370486204165 NZ$0.00000000015433052089726 NZ$0.000000000154529207828724 NZ$0.00000000015434679084368 - -
Jul-30 2023 NZ$0.000000000154385790746299 NZ$0.000000000154154721799293 NZ$0.00000000015456124829122 NZ$0.000000000154520922203216 NZ$59 -

Green Beli (GMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 489일 동안 분석, 14-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63039 NZD.