시가총액 NZ$4.15T
2.75%
볼륨 24시간 NZ$245.12B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | - | - |
Aug-12 2023 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | - | - |
Aug-11 2023 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | - | - |
Aug-10 2023 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | - | - |
Aug-09 2023 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | - | - |
Aug-08 2023 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | NZ$0.00000000015382514295442 | - | - |
Aug-07 2023 | NZ$0.00000000015382514295442 | NZ$0.000000000153794132954448 | NZ$0.000000000153874893640847 | NZ$0.000000000153871451447531 | - | - |
Aug-06 2023 | NZ$0.00000000015390616403506 | NZ$0.000000000153523030586732 | NZ$0.000000000153980429311005 | NZ$0.000000000153523030586732 | NZ$42 | - |
Aug-05 2023 | NZ$0.000000000153523030586732 | NZ$0.000000000153455976660569 | NZ$0.000000000153523030586732 | NZ$0.000000000153485817088095 | - | - |
Aug-04 2023 | NZ$0.000000000153484866627191 | NZ$0.000000000153484866627191 | NZ$0.000000000153614586009856 | NZ$0.000000000153614586009856 | NZ$1 | - |
Aug-03 2023 | NZ$0.000000000153614586009856 | NZ$0.000000000153614586009856 | NZ$0.000000000153614586009856 | NZ$0.000000000153614586009856 | - | - |
Aug-02 2023 | NZ$0.000000000153614586009856 | NZ$0.000000000153559295527382 | NZ$0.000000000153669978543888 | NZ$0.000000000153612648573267 | - | - |
Aug-01 2023 | NZ$0.000000000153623570361238 | NZ$0.00000000015357097848438 | NZ$0.000000000154370486204165 | NZ$0.000000000154370486204165 | NZ$71 | - |
Jul-31 2023 | NZ$0.000000000154370486204165 | NZ$0.00000000015433052089726 | NZ$0.000000000154529207828724 | NZ$0.00000000015434679084368 | - | - |
Jul-30 2023 | NZ$0.000000000154385790746299 | NZ$0.000000000154154721799293 | NZ$0.00000000015456124829122 | NZ$0.000000000154520922203216 | NZ$59 | - |
Green Beli (GMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 489일 동안 분석, 14-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63039 NZD.