Cap Mercado HK$18.79T
4.95%
Volume 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | - | - |
Aug-12 2023 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | - | - |
Aug-11 2023 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | - | - |
Aug-10 2023 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | - | - |
Aug-09 2023 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | - | - |
Aug-08 2023 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | HK$737,094,338,210,036 | - | - |
Aug-07 2023 | HK$737,094,338,210,036 | HK$736,945,745,496,465 | HK$737,332,731,938,025 | HK$737,316,237,747,573 | - | - |
Aug-06 2023 | HK$737,482,572,400,290 | HK$735,646,685,950,796 | HK$737,838,434,344,399 | HK$735,646,685,950,796 | HK$199 | - |
Aug-05 2023 | HK$735,646,685,950,796 | HK$735,325,379,119,024 | HK$735,646,685,950,796 | HK$735,468,367,513,229 | - | - |
Aug-04 2023 | HK$735,463,813,125,447 | HK$735,463,813,125,447 | HK$736,085,398,262,199 | HK$736,085,398,262,199 | HK$4 | - |
Aug-03 2023 | HK$736,085,398,262,199 | HK$736,085,398,262,199 | HK$736,085,398,262,199 | HK$736,085,398,262,199 | - | - |
Aug-02 2023 | HK$736,085,398,262,199 | HK$735,820,459,118,922 | HK$736,350,826,412,823 | HK$736,076,114,516,295 | - | - |
Aug-01 2023 | HK$736,128,449,186,179 | HK$735,876,441,133,900 | HK$739,707,496,332,615 | HK$739,707,496,332,615 | HK$341 | - |
Jul-31 2023 | HK$739,707,496,332,615 | HK$739,515,991,869,306 | HK$740,468,053,472,800 | HK$739,593,953,671,644 | - | - |
Jul-30 2023 | HK$739,780,832,141,958 | HK$738,673,603,445,119 | HK$740,621,583,923,323 | HK$740,428,350,680,829 | HK$284 | - |
Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 489 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81245 HKD.