Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2023 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 - -
Aug-12 2023 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 - -
Aug-11 2023 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 - -
Aug-10 2023 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 - -
Aug-09 2023 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 - -
Aug-08 2023 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 HK$0.000000000737108490511904 - -
Aug-07 2023 HK$0.000000000737108490511904 HK$0.000000000736959894945335 HK$0.000000000737346888817082 HK$0.000000000737330394309939 - -
Aug-06 2023 HK$0.000000000737496732156302 HK$0.000000000735660810457563 HK$0.000000000737852600933005 HK$0.000000000735660810457563 HK$199 -
Aug-05 2023 HK$0.000000000735660810457563 HK$0.000000000735339497456661 HK$0.000000000735660810457563 HK$0.00000000073548248859626 - -
Aug-04 2023 HK$0.000000000735477934121034 HK$0.000000000735477934121034 HK$0.000000000736099531192296 HK$0.000000000736099531192296 HK$4 -
Aug-03 2023 HK$0.000000000736099531192296 HK$0.000000000736099531192296 HK$0.000000000736099531192296 HK$0.000000000736099531192296 - -
Aug-02 2023 HK$0.000000000736099531192296 HK$0.000000000735834586962155 HK$0.000000000736364964439173 HK$0.000000000736090247268143 - -
Aug-01 2023 HK$0.000000000736142582942859 HK$0.000000000735890570051995 HK$0.00000000073972169880744 HK$0.00000000073972169880744 HK$341 -
Jul-31 2023 HK$0.00000000073972169880744 HK$0.000000000739530190667222 HK$0.000000000740482270550415 HK$0.000000000739608153966437 - -
Jul-30 2023 HK$0.00000000073979503602484 HK$0.000000000738687786069074 HK$0.000000000740635803948743 HK$0.000000000740442566996146 HK$284 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 489 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.