Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 - -
Aug-12 2023 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 - -
Aug-11 2023 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 - -
Aug-10 2023 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 - -
Aug-09 2023 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 - -
Aug-08 2023 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 AU$0.000000000142844843678151 - -
Aug-07 2023 AU$0.000000000142844843678151 AU$0.000000000142816047224507 AU$0.000000000142891043076306 AU$0.00000000014288784659258 - -
Aug-06 2023 AU$0.00000000014292008133681 AU$0.000000000142564296603033 AU$0.000000000142989045431556 AU$0.000000000142564296603033 AU$39 -
Aug-05 2023 AU$0.000000000142564296603033 AU$0.000000000142502029099705 AU$0.000000000142564296603033 AU$0.000000000142529739466966 - -
Aug-04 2023 AU$0.000000000142528856851571 AU$0.000000000142528856851571 AU$0.000000000142649316644964 AU$0.000000000142649316644964 AU$1 -
Aug-03 2023 AU$0.000000000142649316644964 AU$0.000000000142649316644964 AU$0.000000000142649316644964 AU$0.000000000142649316644964 - -
Aug-02 2023 AU$0.000000000142649316644964 AU$0.000000000142597972890788 AU$0.000000000142700755166084 AU$0.00000000014264751750588 - -
Aug-01 2023 AU$0.000000000142657659678125 AU$0.000000000142608821898525 AU$0.000000000143351259402945 AU$0.000000000143351259402945 AU$66 -
Jul-31 2023 AU$0.000000000143351259402945 AU$0.000000000143314146887346 AU$0.000000000143498651209077 AU$0.000000000143329255457431 - -
Jul-30 2023 AU$0.000000000143365471480937 AU$0.000000000143150896626787 AU$0.000000000143528404569085 AU$0.000000000143490957025553 AU$55 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 489 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.