Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2023 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 - -
Aug-12 2023 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 - -
Aug-11 2023 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 - -
Aug-10 2023 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 - -
Aug-09 2023 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 - -
Aug-08 2023 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 CN¥0.000000000682820260544857 - -
Aug-07 2023 CN¥0.000000000682820260544857 CN¥0.000000000682682609079996 CN¥0.000000000683041100753524 CN¥0.000000000683025821071077 - -
Aug-06 2023 CN¥0.00000000068317990809226 CN¥0.000000000681479202498973 CN¥0.000000000683509567042002 CN¥0.000000000681479202498973 CN¥184 -
Aug-05 2023 CN¥0.000000000681479202498973 CN¥0.000000000681181554283253 CN¥0.000000000681479202498973 CN¥0.000000000681314014088633 - -
Aug-04 2023 CN¥0.000000000681309795051679 CN¥0.000000000681309795051679 CN¥0.00000000068188561133872 CN¥0.00000000068188561133872 CN¥3 -
Aug-03 2023 CN¥0.00000000068188561133872 CN¥0.00000000068188561133872 CN¥0.00000000068188561133872 CN¥0.00000000068188561133872 - -
Aug-02 2023 CN¥0.00000000068188561133872 CN¥0.000000000681640180319293 CN¥0.000000000682131495358675 CN¥0.00000000068187701117797 - -
Aug-01 2023 CN¥0.000000000681925492316778 CN¥0.000000000681692040240163 CN¥0.00000000068524100537711 CN¥0.00000000068524100537711 CN¥316 -
Jul-31 2023 CN¥0.00000000068524100537711 CN¥0.000000000685063601860689 CN¥0.000000000685945560815537 CN¥0.000000000685135823142858 - -
Jul-30 2023 CN¥0.00000000068530894128958 CN¥0.000000000684283240577925 CN¥0.000000000686087786439577 CN¥0.000000000685908781438255 CN¥263 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 489 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.