Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 - -
Aug-12 2023 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 - -
Aug-11 2023 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 - -
Aug-10 2023 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 - -
Aug-09 2023 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 - -
Aug-08 2023 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 MX$0.000000001601097084707654 - -
Aug-07 2023 MX$0.000000001601097084707654 MX$0.00000000160077431549322 MX$0.000000001601614917341971 MX$0.000000001601579089091938 - -
Aug-06 2023 MX$0.000000001601940396883554 MX$0.000000001597952532251088 MX$0.000000001602713390911232 MX$0.000000001597952532251088 MX$432 -
Aug-05 2023 MX$0.000000001597952532251088 MX$0.000000001597254597936607 MX$0.000000001597952532251088 MX$0.000000001597565193594774 - -
Aug-04 2023 MX$0.000000001597555300672496 MX$0.000000001597555300672496 MX$0.000000001598905491684365 MX$0.000000001598905491684365 MX$8 -
Aug-03 2023 MX$0.000000001598905491684365 MX$0.000000001598905491684365 MX$0.000000001598905491684365 MX$0.000000001598905491684365 - -
Aug-02 2023 MX$0.000000001598905491684365 MX$0.000000001598329997791743 MX$0.000000001599482047785984 MX$0.000000001598885325773801 - -
Aug-01 2023 MX$0.000000001598999005777888 MX$0.000000001598451600463656 MX$0.000000001606773318583092 MX$0.000000001606773318583092 MX$740 -
Jul-31 2023 MX$0.000000001606773318583092 MX$0.000000001606357337585793 MX$0.000000001608425380953915 MX$0.000000001606526684178178 - -
Jul-30 2023 MX$0.000000001606932616714223 MX$0.0000000016045275234355 MX$0.000000001608758875791691 MX$0.000000001608339139585363 MX$618 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.