Market Cap Rp39,247.77T 0.04%
Volume 24h Rp1,771.26T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 - -
Aug-12 2023 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 - -
Aug-11 2023 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 - -
Aug-10 2023 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 - -
Aug-09 2023 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 - -
Aug-08 2023 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 Rp0.0000015066 - -
Aug-07 2023 Rp0.0000015066 Rp0.0000015063 Rp0.0000015071 Rp0.000001507 - -
Aug-06 2023 Rp0.0000015074 Rp0.0000015036 Rp0.0000015081 Rp0.0000015036 Rp406,767 -
Aug-05 2023 Rp0.0000015036 Rp0.000001503 Rp0.0000015036 Rp0.0000015033 - -
Aug-04 2023 Rp0.0000015032 Rp0.0000015032 Rp0.0000015045 Rp0.0000015045 Rp7,698 -
Aug-03 2023 Rp0.0000015045 Rp0.0000015045 Rp0.0000015045 Rp0.0000015045 - -
Aug-02 2023 Rp0.0000015045 Rp0.000001504 Rp0.0000015051 Rp0.0000015045 - -
Aug-01 2023 Rp0.0000015046 Rp0.0000015041 Rp0.0000015119 Rp0.0000015119 Rp696,781 -
Jul-31 2023 Rp0.0000015119 Rp0.0000015115 Rp0.0000015135 Rp0.0000015117 - -
Jul-30 2023 Rp0.0000015121 Rp0.0000015098 Rp0.0000015138 Rp0.0000015134 Rp581,340 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 489 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.