Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Green Beli GMETA

Green Beli (GMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 - -
Aug-12 2023 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 - -
Aug-11 2023 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 - -
Aug-10 2023 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 - -
Aug-09 2023 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 - -
Aug-08 2023 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 CA$0.000000000128988796662231 - -
Aug-07 2023 CA$0.000000000128988796662231 CA$0.000000000128962793484181 CA$0.000000000129030514687335 CA$0.000000000129027628264705 - -
Aug-06 2023 CA$0.000000000129056736216815 CA$0.000000000128735462844259 CA$0.000000000129119010747453 CA$0.000000000128735462844259 CA$35 -
Aug-05 2023 CA$0.000000000128735462844259 CA$0.000000000128679235331115 CA$0.000000000128735462844259 CA$0.0000000001287042577739 - -
Aug-04 2023 CA$0.000000000128703460772799 CA$0.000000000128703460772799 CA$0.000000000128812235884282 CA$0.000000000128812235884282 CA$1 -
Aug-03 2023 CA$0.000000000128812235884282 CA$0.000000000128812235884282 CA$0.000000000128812235884282 CA$0.000000000128812235884282 - -
Aug-02 2023 CA$0.000000000128812235884282 CA$0.000000000128765872509191 CA$0.00000000012885868483386 CA$0.000000000128810611262914 - -
Aug-01 2023 CA$0.000000000128819769637551 CA$0.000000000128775669155797 CA$0.000000000129446089717199 CA$0.000000000129446089717199 CA$60 -
Jul-31 2023 CA$0.000000000129446089717199 CA$0.000000000129412577140861 CA$0.000000000129579184417863 CA$0.000000000129426220169369 - -
Jul-30 2023 CA$0.000000000129458923213957 CA$0.000000000129265162266637 CA$0.000000000129606051681709 CA$0.000000000129572236575375 CA$50 -

Historical and market price analysis of Green Beli (GMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 489 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.