Market Cap Bs.87.04T 4.42%
Volume 24h Bs.5.08T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 - Bs.52,691
Oct-20 2022 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 - Bs.52,691
Oct-19 2022 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 - Bs.52,691
Oct-18 2022 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 - Bs.52,691
Oct-17 2022 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 - Bs.52,691
Oct-16 2022 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 Bs.0.00699782 - Bs.52,691
Oct-15 2022 Bs.0.00699782 Bs.0.00698565 Bs.0.00700457 Bs.0.00699582 - Bs.52,691
Oct-14 2022 Bs.0.0069959 Bs.0.00697029 Bs.0.00725105 Bs.0.00706769 - Bs.52,676
Oct-13 2022 Bs.0.00706783 Bs.0.00668018 Bs.0.00709351 Bs.0.00698544 - Bs.53,217
Oct-12 2022 Bs.0.00698562 Bs.0.00693906 Bs.0.0070023 Bs.0.0069474 - Bs.52,599
Oct-11 2022 Bs.0.00694696 Bs.0.00690108 Bs.0.00701644 Bs.0.00697889 - Bs.52,307
Oct-10 2022 Bs.0.0069798 Bs.0.00696576 Bs.0.00711617 Bs.0.00709099 - Bs.52,555
Oct-09 2022 Bs.0.00709099 Bs.0.00705556 Bs.0.00712604 Bs.0.00708044 - Bs.53,392
Oct-08 2022 Bs.0.0070801 Bs.0.00703739 Bs.0.00714761 Bs.0.00712742 - Bs.53,310
Oct-07 2022 Bs.0.00712761 Bs.0.00707253 Bs.0.00730783 Bs.0.00727737 - Bs.53,668

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.