Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.00355153 R0.00355153 R0.00355153 R0.00355153 - R26,741
Oct-20 2022 R0.00355153 R0.00355153 R0.00355153 R0.00355153 - R26,741
Oct-19 2022 R0.00355153 R0.00355153 R0.00355153 R0.00355153 - R26,741
Oct-18 2022 R0.00355153 R0.00355153 R0.00355153 R0.00355153 - R26,741
Oct-17 2022 R0.00355153 R0.00355153 R0.00355153 R0.00355153 - R26,741
Oct-16 2022 R0.00355153 R0.00355153 R0.00355153 R0.00355153 - R26,741
Oct-15 2022 R0.00355153 R0.00354536 R0.00355496 R0.00355052 - R26,741
Oct-14 2022 R0.00355056 R0.00353756 R0.00368005 R0.00358699 - R26,734
Oct-13 2022 R0.00358706 R0.00339033 R0.0036001 R0.00354525 - R27,009
Oct-12 2022 R0.00354534 R0.00352171 R0.00355381 R0.00352594 - R26,695
Oct-11 2022 R0.00352572 R0.00350243 R0.00356098 R0.00354193 - R26,547
Oct-10 2022 R0.00354238 R0.00353526 R0.0036116 R0.00359882 - R26,673
Oct-09 2022 R0.00359882 R0.00358084 R0.00361661 R0.00359346 - R27,098
Oct-08 2022 R0.00359329 R0.00357161 R0.00362755 R0.00361731 - R27,056
Oct-07 2022 R0.0036174 R0.00358945 R0.00370887 R0.00369341 - R27,237

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.