Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2022 AR$0.168549 AR$0.168549 AR$0.168549 AR$0.168549 - AR$1,269,101
Oct-20 2022 AR$0.168549 AR$0.168549 AR$0.168549 AR$0.168549 - AR$1,269,101
Oct-19 2022 AR$0.168549 AR$0.168549 AR$0.168549 AR$0.168549 - AR$1,269,101
Oct-18 2022 AR$0.168549 AR$0.168549 AR$0.168549 AR$0.168549 - AR$1,269,101
Oct-17 2022 AR$0.168549 AR$0.168549 AR$0.168549 AR$0.168549 - AR$1,269,101
Oct-16 2022 AR$0.168549 AR$0.168549 AR$0.168549 AR$0.168549 - AR$1,269,101
Oct-15 2022 AR$0.168549 AR$0.168256 AR$0.168712 AR$0.168501 - AR$1,269,101
Oct-14 2022 AR$0.168503 AR$0.167886 AR$0.174648 AR$0.170232 - AR$1,268,750
Oct-13 2022 AR$0.170235 AR$0.160898 AR$0.170854 AR$0.168251 - AR$1,281,793
Oct-12 2022 AR$0.168255 AR$0.167133 AR$0.168657 AR$0.167335 - AR$1,266,888
Oct-11 2022 AR$0.167324 AR$0.166219 AR$0.168997 AR$0.168093 - AR$1,259,871
Oct-10 2022 AR$0.168115 AR$0.167777 AR$0.171399 AR$0.170793 - AR$1,265,834
Oct-09 2022 AR$0.170793 AR$0.16994 AR$0.171637 AR$0.170539 - AR$1,286,000
Oct-08 2022 AR$0.170531 AR$0.169502 AR$0.172157 AR$0.17167 - AR$1,284,023
Oct-07 2022 AR$0.171675 AR$0.170348 AR$0.176016 AR$0.175282 - AR$1,292,639

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.