Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.181862 CL$0.181862 CL$0.181862 CL$0.181862 - CL$1,369,345
Oct-20 2022 CL$0.181862 CL$0.181862 CL$0.181862 CL$0.181862 - CL$1,369,345
Oct-19 2022 CL$0.181862 CL$0.181862 CL$0.181862 CL$0.181862 - CL$1,369,345
Oct-18 2022 CL$0.181862 CL$0.181862 CL$0.181862 CL$0.181862 - CL$1,369,345
Oct-17 2022 CL$0.181862 CL$0.181862 CL$0.181862 CL$0.181862 - CL$1,369,345
Oct-16 2022 CL$0.181862 CL$0.181862 CL$0.181862 CL$0.181862 - CL$1,369,345
Oct-15 2022 CL$0.181862 CL$0.181546 CL$0.182038 CL$0.18181 - CL$1,369,345
Oct-14 2022 CL$0.181812 CL$0.181147 CL$0.188443 CL$0.183678 - CL$1,368,966
Oct-13 2022 CL$0.183682 CL$0.173607 CL$0.184349 CL$0.18154 - CL$1,383,038
Oct-12 2022 CL$0.181545 CL$0.180335 CL$0.181979 CL$0.180552 - CL$1,366,957
Oct-11 2022 CL$0.18054 CL$0.179348 CL$0.182346 CL$0.18137 - CL$1,359,385
Oct-10 2022 CL$0.181394 CL$0.181029 CL$0.184938 CL$0.184283 - CL$1,365,820
Oct-09 2022 CL$0.184284 CL$0.183363 CL$0.185194 CL$0.184009 - CL$1,387,578
Oct-08 2022 CL$0.184001 CL$0.18289 CL$0.185755 CL$0.18523 - CL$1,385,445
Oct-07 2022 CL$0.185235 CL$0.183804 CL$0.189919 CL$0.189127 - CL$1,394,742

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.