Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.00149931 HK$0.00149931 HK$0.00149931 HK$0.00149931 - HK$11,289
Oct-20 2022 HK$0.00149931 HK$0.00149931 HK$0.00149931 HK$0.00149931 - HK$11,289
Oct-19 2022 HK$0.00149931 HK$0.00149931 HK$0.00149931 HK$0.00149931 - HK$11,289
Oct-18 2022 HK$0.00149931 HK$0.00149931 HK$0.00149931 HK$0.00149931 - HK$11,289
Oct-17 2022 HK$0.00149931 HK$0.00149931 HK$0.00149931 HK$0.00149931 - HK$11,289
Oct-16 2022 HK$0.00149931 HK$0.00149931 HK$0.00149931 HK$0.00149931 - HK$11,289
Oct-15 2022 HK$0.00149931 HK$0.0014967 HK$0.00150075 HK$0.00149888 - HK$11,289
Oct-14 2022 HK$0.0014989 HK$0.00149341 HK$0.00155356 HK$0.00151428 - HK$11,286
Oct-13 2022 HK$0.00151431 HK$0.00143125 HK$0.00151981 HK$0.00149666 - HK$11,402
Oct-12 2022 HK$0.00149669 HK$0.00148672 HK$0.00150027 HK$0.00148851 - HK$11,269
Oct-11 2022 HK$0.00148841 HK$0.00147858 HK$0.0015033 HK$0.00149525 - HK$11,207
Oct-10 2022 HK$0.00149545 HK$0.00149244 HK$0.00152466 HK$0.00151927 - HK$11,260
Oct-09 2022 HK$0.00151927 HK$0.00151168 HK$0.00152678 HK$0.00151701 - HK$11,439
Oct-08 2022 HK$0.00151694 HK$0.00150778 HK$0.0015314 HK$0.00152708 - HK$11,422
Oct-07 2022 HK$0.00152712 HK$0.00151531 HK$0.00156573 HK$0.0015592 - HK$11,499

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.