Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | - | HK$11,296 |
Oct-20 2022 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | - | HK$11,296 |
Oct-19 2022 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | - | HK$11,296 |
Oct-18 2022 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | - | HK$11,296 |
Oct-17 2022 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | - | HK$11,296 |
Oct-16 2022 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | HK$0.00150015 | - | HK$11,296 |
Oct-15 2022 | HK$0.00150015 | HK$0.00149754 | HK$0.0015016 | HK$0.00149972 | - | HK$11,296 |
Oct-14 2022 | HK$0.00149974 | HK$0.00149425 | HK$0.00155444 | HK$0.00151513 | - | HK$11,292 |
Oct-13 2022 | HK$0.00151516 | HK$0.00143206 | HK$0.00152066 | HK$0.0014975 | - | HK$11,408 |
Oct-12 2022 | HK$0.00149753 | HK$0.00148755 | HK$0.00150111 | HK$0.00148934 | - | HK$11,276 |
Oct-11 2022 | HK$0.00148925 | HK$0.00147941 | HK$0.00150414 | HK$0.00149609 | - | HK$11,213 |
Oct-10 2022 | HK$0.00149629 | HK$0.00149328 | HK$0.00152552 | HK$0.00152012 | - | HK$11,266 |
Oct-09 2022 | HK$0.00152012 | HK$0.00151253 | HK$0.00152764 | HK$0.00151786 | - | HK$11,446 |
Oct-08 2022 | HK$0.00151779 | HK$0.00150863 | HK$0.00153226 | HK$0.00152793 | - | HK$11,428 |
Oct-07 2022 | HK$0.00152797 | HK$0.00151617 | HK$0.00156661 | HK$0.00156008 | - | HK$11,505 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.