Cap Mercado Bs.93.49T
3.44%
Volumen 24h Bs.3.58T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | - | Bs.52,690 |
Oct-20 2022 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | - | Bs.52,690 |
Oct-19 2022 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | - | Bs.52,690 |
Oct-18 2022 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | - | Bs.52,690 |
Oct-17 2022 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | - | Bs.52,690 |
Oct-16 2022 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | Bs.0.00699774 | - | Bs.52,690 |
Oct-15 2022 | Bs.0.00699774 | Bs.0.00698557 | Bs.0.00700449 | Bs.0.00699574 | - | Bs.52,690 |
Oct-14 2022 | Bs.0.00699582 | Bs.0.00697021 | Bs.0.00725096 | Bs.0.00706761 | - | Bs.52,675 |
Oct-13 2022 | Bs.0.00706775 | Bs.0.00668011 | Bs.0.00709343 | Bs.0.00698536 | - | Bs.53,217 |
Oct-12 2022 | Bs.0.00698554 | Bs.0.00693898 | Bs.0.00700222 | Bs.0.00694732 | - | Bs.52,598 |
Oct-11 2022 | Bs.0.00694687 | Bs.0.006901 | Bs.0.00701635 | Bs.0.00697881 | - | Bs.52,307 |
Oct-10 2022 | Bs.0.00697971 | Bs.0.00696567 | Bs.0.00711608 | Bs.0.00709091 | - | Bs.52,554 |
Oct-09 2022 | Bs.0.00709091 | Bs.0.00705548 | Bs.0.00712596 | Bs.0.00708035 | - | Bs.53,391 |
Oct-08 2022 | Bs.0.00708002 | Bs.0.0070373 | Bs.0.00714753 | Bs.0.00712734 | - | Bs.53,309 |
Oct-07 2022 | Bs.0.00712753 | Bs.0.00707245 | Bs.0.00730774 | Bs.0.00727729 | - | Bs.53,667 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.