Cap Mercado ₺81.22T
2.09%
Volumen 24h ₺3.22T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-21 2022 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | - | ₺46,690 |
Oct-20 2022 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | - | ₺46,690 |
Oct-19 2022 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | - | ₺46,690 |
Oct-18 2022 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | - | ₺46,690 |
Oct-17 2022 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | - | ₺46,690 |
Oct-16 2022 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | ₺0.00620093 | - | ₺46,690 |
Oct-15 2022 | ₺0.00620093 | ₺0.00619014 | ₺0.00620691 | ₺0.00619916 | - | ₺46,690 |
Oct-14 2022 | ₺0.00619923 | ₺0.00617653 | ₺0.00642531 | ₺0.00626284 | - | ₺46,677 |
Oct-13 2022 | ₺0.00626296 | ₺0.00591946 | ₺0.00628572 | ₺0.00618996 | - | ₺47,157 |
Oct-12 2022 | ₺0.00619011 | ₺0.00614885 | ₺0.0062049 | ₺0.00615625 | - | ₺46,609 |
Oct-11 2022 | ₺0.00615585 | ₺0.0061152 | ₺0.00621742 | ₺0.00618415 | - | ₺46,351 |
Oct-10 2022 | ₺0.00618495 | ₺0.00617251 | ₺0.0063058 | ₺0.00628348 | - | ₺46,570 |
Oct-09 2022 | ₺0.00628349 | ₺0.00625209 | ₺0.00631454 | ₺0.00627413 | - | ₺47,312 |
Oct-08 2022 | ₺0.00627384 | ₺0.00623598 | ₺0.00633366 | ₺0.00631577 | - | ₺47,239 |
Oct-07 2022 | ₺0.00631594 | ₺0.00626713 | ₺0.00647563 | ₺0.00644864 | - | ₺47,556 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.31181 TRY.