Cap Mercado ₹212.33T
2.81%
Volumen 24h ₹8.26T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₹0.016001 | ₹0.016001 | ₹0.016001 | ₹0.016001 | - | ₹120,484 |
Oct-20 2022 | ₹0.016001 | ₹0.016001 | ₹0.016001 | ₹0.016001 | - | ₹120,484 |
Oct-19 2022 | ₹0.016001 | ₹0.016001 | ₹0.016001 | ₹0.016001 | - | ₹120,484 |
Oct-18 2022 | ₹0.016001 | ₹0.016001 | ₹0.016001 | ₹0.016001 | - | ₹120,484 |
Oct-17 2022 | ₹0.016001 | ₹0.016001 | ₹0.016001 | ₹0.016001 | - | ₹120,484 |
Oct-16 2022 | ₹0.016001 | ₹0.016001 | ₹0.016001 | ₹0.016001 | - | ₹120,484 |
Oct-15 2022 | ₹0.016001 | ₹0.015973 | ₹0.016016 | ₹0.015996 | - | ₹120,484 |
Oct-14 2022 | ₹0.015997 | ₹0.015938 | ₹0.01658 | ₹0.016161 | - | ₹120,451 |
Oct-13 2022 | ₹0.016161 | ₹0.015275 | ₹0.01622 | ₹0.015973 | - | ₹121,689 |
Oct-12 2022 | ₹0.015973 | ₹0.015867 | ₹0.016011 | ₹0.015886 | - | ₹120,274 |
Oct-11 2022 | ₹0.015885 | ₹0.01578 | ₹0.016044 | ₹0.015958 | - | ₹119,608 |
Oct-10 2022 | ₹0.01596 | ₹0.015928 | ₹0.016272 | ₹0.016214 | - | ₹120,174 |
Oct-09 2022 | ₹0.016214 | ₹0.016133 | ₹0.016294 | ₹0.01619 | - | ₹122,088 |
Oct-08 2022 | ₹0.016189 | ₹0.016091 | ₹0.016344 | ₹0.016297 | - | ₹121,901 |
Oct-07 2022 | ₹0.016298 | ₹0.016172 | ₹0.01671 | ₹0.01664 | - | ₹122,719 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2113 días, desde el día 23-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.