Cap Mercado ₹212.33T 2.81%
Volumen 24h ₹8.26T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-21 2022 ₹0.016001 ₹0.016001 ₹0.016001 ₹0.016001 - ₹120,484
Oct-20 2022 ₹0.016001 ₹0.016001 ₹0.016001 ₹0.016001 - ₹120,484
Oct-19 2022 ₹0.016001 ₹0.016001 ₹0.016001 ₹0.016001 - ₹120,484
Oct-18 2022 ₹0.016001 ₹0.016001 ₹0.016001 ₹0.016001 - ₹120,484
Oct-17 2022 ₹0.016001 ₹0.016001 ₹0.016001 ₹0.016001 - ₹120,484
Oct-16 2022 ₹0.016001 ₹0.016001 ₹0.016001 ₹0.016001 - ₹120,484
Oct-15 2022 ₹0.016001 ₹0.015973 ₹0.016016 ₹0.015996 - ₹120,484
Oct-14 2022 ₹0.015997 ₹0.015938 ₹0.01658 ₹0.016161 - ₹120,451
Oct-13 2022 ₹0.016161 ₹0.015275 ₹0.01622 ₹0.015973 - ₹121,689
Oct-12 2022 ₹0.015973 ₹0.015867 ₹0.016011 ₹0.015886 - ₹120,274
Oct-11 2022 ₹0.015885 ₹0.01578 ₹0.016044 ₹0.015958 - ₹119,608
Oct-10 2022 ₹0.01596 ₹0.015928 ₹0.016272 ₹0.016214 - ₹120,174
Oct-09 2022 ₹0.016214 ₹0.016133 ₹0.016294 ₹0.01619 - ₹122,088
Oct-08 2022 ₹0.016189 ₹0.016091 ₹0.016344 ₹0.016297 - ₹121,901
Oct-07 2022 ₹0.016298 ₹0.016172 ₹0.01671 ₹0.01664 - ₹122,719

Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2113 días, desde el día 23-07-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.