Cap Mercado R$12.98T
2.8%
Volumen 24h R$503.31B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2022 | R$0.00097343 | R$0.00097343 | R$0.00097343 | R$0.00097343 | - | R$7,330 |
Oct-20 2022 | R$0.00097343 | R$0.00097343 | R$0.00097343 | R$0.00097343 | - | R$7,330 |
Oct-19 2022 | R$0.00097343 | R$0.00097343 | R$0.00097343 | R$0.00097343 | - | R$7,330 |
Oct-18 2022 | R$0.00097343 | R$0.00097343 | R$0.00097343 | R$0.00097343 | - | R$7,330 |
Oct-17 2022 | R$0.00097343 | R$0.00097343 | R$0.00097343 | R$0.00097343 | - | R$7,330 |
Oct-16 2022 | R$0.00097343 | R$0.00097343 | R$0.00097343 | R$0.00097343 | - | R$7,330 |
Oct-15 2022 | R$0.00097343 | R$0.00097174 | R$0.00097437 | R$0.00097316 | - | R$7,330 |
Oct-14 2022 | R$0.00097317 | R$0.0009696 | R$0.00100866 | R$0.00098315 | - | R$7,328 |
Oct-13 2022 | R$0.00098317 | R$0.00092925 | R$0.00098675 | R$0.00097171 | - | R$7,403 |
Oct-12 2022 | R$0.00097174 | R$0.00096526 | R$0.00097406 | R$0.00096642 | - | R$7,317 |
Oct-11 2022 | R$0.00096636 | R$0.00095998 | R$0.00097602 | R$0.0009708 | - | R$7,276 |
Oct-10 2022 | R$0.00097093 | R$0.00096897 | R$0.0009899 | R$0.0009864 | - | R$7,311 |
Oct-09 2022 | R$0.0009864 | R$0.00098147 | R$0.00099127 | R$0.00098493 | - | R$7,427 |
Oct-08 2022 | R$0.00098488 | R$0.00097894 | R$0.00099427 | R$0.00099146 | - | R$7,416 |
Oct-07 2022 | R$0.00099149 | R$0.00098383 | R$0.00101656 | R$0.00101232 | - | R$7,466 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.