Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | - | NZ$2,403 |
Oct-20 2022 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | - | NZ$2,403 |
Oct-19 2022 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | - | NZ$2,403 |
Oct-18 2022 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | - | NZ$2,403 |
Oct-17 2022 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | - | NZ$2,403 |
Oct-16 2022 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | NZ$0.00031912 | - | NZ$2,403 |
Oct-15 2022 | NZ$0.00031912 | NZ$0.00031856 | NZ$0.00031943 | NZ$0.00031903 | - | NZ$2,403 |
Oct-14 2022 | NZ$0.00031903 | NZ$0.00031786 | NZ$0.00033067 | NZ$0.00032231 | - | NZ$2,402 |
Oct-13 2022 | NZ$0.00032231 | NZ$0.00030463 | NZ$0.00032348 | NZ$0.00031855 | - | NZ$2,427 |
Oct-12 2022 | NZ$0.00031856 | NZ$0.00031644 | NZ$0.00031932 | NZ$0.00031682 | - | NZ$2,399 |
Oct-11 2022 | NZ$0.0003168 | NZ$0.00031471 | NZ$0.00031997 | NZ$0.00031826 | - | NZ$2,385 |
Oct-10 2022 | NZ$0.0003183 | NZ$0.00031766 | NZ$0.00032452 | NZ$0.00032337 | - | NZ$2,397 |
Oct-09 2022 | NZ$0.00032337 | NZ$0.00032175 | NZ$0.00032497 | NZ$0.00032289 | - | NZ$2,435 |
Oct-08 2022 | NZ$0.00032287 | NZ$0.00032092 | NZ$0.00032595 | NZ$0.00032503 | - | NZ$2,431 |
Oct-07 2022 | NZ$0.00032504 | NZ$0.00032253 | NZ$0.00033326 | NZ$0.00033187 | - | NZ$2,447 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.