Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 55 Seconds ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 - NZ$2,422
Oct-20 2022 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 - NZ$2,422
Oct-19 2022 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 - NZ$2,422
Oct-18 2022 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 - NZ$2,422
Oct-17 2022 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 - NZ$2,422
Oct-16 2022 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 NZ$0.00032172 - NZ$2,422
Oct-15 2022 NZ$0.00032172 NZ$0.00032116 NZ$0.00032203 NZ$0.00032163 - NZ$2,422
Oct-14 2022 NZ$0.00032163 NZ$0.00032046 NZ$0.00033337 NZ$0.00032494 - NZ$2,422
Oct-13 2022 NZ$0.00032494 NZ$0.00030712 NZ$0.00032612 NZ$0.00032115 - NZ$2,447
Oct-12 2022 NZ$0.00032116 NZ$0.00031902 NZ$0.00032193 NZ$0.0003194 - NZ$2,418
Oct-11 2022 NZ$0.00031938 NZ$0.00031728 NZ$0.00032258 NZ$0.00032085 - NZ$2,405
Oct-10 2022 NZ$0.00032089 NZ$0.00032025 NZ$0.00032716 NZ$0.00032601 - NZ$2,416
Oct-09 2022 NZ$0.00032601 NZ$0.00032438 NZ$0.00032762 NZ$0.00032552 - NZ$2,455
Oct-08 2022 NZ$0.00032551 NZ$0.00032354 NZ$0.00032861 NZ$0.00032768 - NZ$2,451
Oct-07 2022 NZ$0.00032769 NZ$0.00032516 NZ$0.00033598 NZ$0.00033458 - NZ$2,467

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.