Market Cap CA$3.20T 3.05%
Volume 24h CA$194.60B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.00026219 CA$0.00026219 CA$0.00026219 CA$0.00026219 - CA$1,974
Oct-20 2022 CA$0.00026219 CA$0.00026219 CA$0.00026219 CA$0.00026219 - CA$1,974
Oct-19 2022 CA$0.00026219 CA$0.00026219 CA$0.00026219 CA$0.00026219 - CA$1,974
Oct-18 2022 CA$0.00026219 CA$0.00026219 CA$0.00026219 CA$0.00026219 - CA$1,974
Oct-17 2022 CA$0.00026219 CA$0.00026219 CA$0.00026219 CA$0.00026219 - CA$1,974
Oct-16 2022 CA$0.00026219 CA$0.00026219 CA$0.00026219 CA$0.00026219 - CA$1,974
Oct-15 2022 CA$0.00026219 CA$0.00026173 CA$0.00026244 CA$0.00026211 - CA$1,974
Oct-14 2022 CA$0.00026212 CA$0.00026116 CA$0.00027167 CA$0.0002648 - CA$1,974
Oct-13 2022 CA$0.00026481 CA$0.00025029 CA$0.00026577 CA$0.00026172 - CA$1,994
Oct-12 2022 CA$0.00026173 CA$0.00025999 CA$0.00026235 CA$0.0002603 - CA$1,971
Oct-11 2022 CA$0.00026028 CA$0.00025856 CA$0.00026288 CA$0.00026148 - CA$1,960
Oct-10 2022 CA$0.00026151 CA$0.00026099 CA$0.00026662 CA$0.00026568 - CA$1,969
Oct-09 2022 CA$0.00026568 CA$0.00026435 CA$0.00026699 CA$0.00026528 - CA$2,000
Oct-08 2022 CA$0.00026527 CA$0.00026367 CA$0.0002678 CA$0.00026704 - CA$1,997
Oct-07 2022 CA$0.00026705 CA$0.00026499 CA$0.0002738 CA$0.00027266 - CA$2,011

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.