Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.00090926 RM0.00090926 RM0.00090926 RM0.00090926 - RM6,846
Oct-20 2022 RM0.00090926 RM0.00090926 RM0.00090926 RM0.00090926 - RM6,846
Oct-19 2022 RM0.00090926 RM0.00090926 RM0.00090926 RM0.00090926 - RM6,846
Oct-18 2022 RM0.00090926 RM0.00090926 RM0.00090926 RM0.00090926 - RM6,846
Oct-17 2022 RM0.00090926 RM0.00090926 RM0.00090926 RM0.00090926 - RM6,846
Oct-16 2022 RM0.00090926 RM0.00090926 RM0.00090926 RM0.00090926 - RM6,846
Oct-15 2022 RM0.00090926 RM0.00090768 RM0.00091014 RM0.000909 - RM6,846
Oct-14 2022 RM0.00090901 RM0.00090568 RM0.00094216 RM0.00091834 - RM6,844
Oct-13 2022 RM0.00091836 RM0.00086799 RM0.00092169 RM0.00090765 - RM6,915
Oct-12 2022 RM0.00090767 RM0.00090162 RM0.00090984 RM0.00090271 - RM6,834
Oct-11 2022 RM0.00090265 RM0.00089669 RM0.00091168 RM0.0009068 - RM6,797
Oct-10 2022 RM0.00090692 RM0.00090509 RM0.00092464 RM0.00092137 - RM6,829
Oct-09 2022 RM0.00092137 RM0.00091676 RM0.00092592 RM0.00092 - RM6,938
Oct-08 2022 RM0.00091995 RM0.0009144 RM0.00092872 RM0.0009261 - RM6,927
Oct-07 2022 RM0.00092612 RM0.00091897 RM0.00094954 RM0.00094558 - RM6,973

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.