Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk0.021008 Tk0.021008 Tk0.021008 Tk0.021008 - Tk158,187
Oct-20 2022 Tk0.021008 Tk0.021008 Tk0.021008 Tk0.021008 - Tk158,187
Oct-19 2022 Tk0.021008 Tk0.021008 Tk0.021008 Tk0.021008 - Tk158,187
Oct-18 2022 Tk0.021008 Tk0.021008 Tk0.021008 Tk0.021008 - Tk158,187
Oct-17 2022 Tk0.021008 Tk0.021008 Tk0.021008 Tk0.021008 - Tk158,187
Oct-16 2022 Tk0.021008 Tk0.021008 Tk0.021008 Tk0.021008 - Tk158,187
Oct-15 2022 Tk0.021008 Tk0.020972 Tk0.021029 Tk0.021002 - Tk158,187
Oct-14 2022 Tk0.021003 Tk0.020926 Tk0.021769 Tk0.021218 - Tk158,143
Oct-13 2022 Tk0.021218 Tk0.020055 Tk0.021296 Tk0.020971 - Tk159,769
Oct-12 2022 Tk0.020972 Tk0.020832 Tk0.021022 Tk0.020857 - Tk157,911
Oct-11 2022 Tk0.020856 Tk0.020718 Tk0.021064 Tk0.020951 - Tk157,036
Oct-10 2022 Tk0.020954 Tk0.020912 Tk0.021364 Tk0.021288 - Tk157,780
Oct-09 2022 Tk0.021288 Tk0.021182 Tk0.021393 Tk0.021256 - Tk160,293
Oct-08 2022 Tk0.021255 Tk0.021127 Tk0.021458 Tk0.021397 - Tk160,047
Oct-07 2022 Tk0.021398 Tk0.021233 Tk0.021939 Tk0.021848 - Tk161,121

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.