Market Cap CHF2.13T 3.05%
Volume 24h CHF129.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.00017435 CHF0.00017435 CHF0.00017435 CHF0.00017435 - CHF1,313
Oct-20 2022 CHF0.00017435 CHF0.00017435 CHF0.00017435 CHF0.00017435 - CHF1,313
Oct-19 2022 CHF0.00017435 CHF0.00017435 CHF0.00017435 CHF0.00017435 - CHF1,313
Oct-18 2022 CHF0.00017435 CHF0.00017435 CHF0.00017435 CHF0.00017435 - CHF1,313
Oct-17 2022 CHF0.00017435 CHF0.00017435 CHF0.00017435 CHF0.00017435 - CHF1,313
Oct-16 2022 CHF0.00017435 CHF0.00017435 CHF0.00017435 CHF0.00017435 - CHF1,313
Oct-15 2022 CHF0.00017435 CHF0.00017405 CHF0.00017452 CHF0.0001743 - CHF1,313
Oct-14 2022 CHF0.0001743 CHF0.00017366 CHF0.00018066 CHF0.00017609 - CHF1,312
Oct-13 2022 CHF0.00017609 CHF0.00016644 CHF0.00017673 CHF0.00017404 - CHF1,326
Oct-12 2022 CHF0.00017405 CHF0.00017289 CHF0.00017446 CHF0.00017309 - CHF1,311
Oct-11 2022 CHF0.00017308 CHF0.00017194 CHF0.00017481 CHF0.00017388 - CHF1,303
Oct-10 2022 CHF0.0001739 CHF0.00017355 CHF0.0001773 CHF0.00017667 - CHF1,309
Oct-09 2022 CHF0.00017667 CHF0.00017579 CHF0.00017754 CHF0.00017641 - CHF1,330
Oct-08 2022 CHF0.0001764 CHF0.00017534 CHF0.00017808 CHF0.00017758 - CHF1,328
Oct-07 2022 CHF0.00017758 CHF0.00017621 CHF0.00018207 CHF0.00018132 - CHF1,337

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.