Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 17 Seconds ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2022 Rp3.0803 Rp3.0803 Rp3.0803 Rp3.0803 - Rp23,193,751
Oct-20 2022 Rp3.0803 Rp3.0803 Rp3.0803 Rp3.0803 - Rp23,193,751
Oct-19 2022 Rp3.0803 Rp3.0803 Rp3.0803 Rp3.0803 - Rp23,193,751
Oct-18 2022 Rp3.0803 Rp3.0803 Rp3.0803 Rp3.0803 - Rp23,193,751
Oct-17 2022 Rp3.0803 Rp3.0803 Rp3.0803 Rp3.0803 - Rp23,193,751
Oct-16 2022 Rp3.0803 Rp3.0803 Rp3.0803 Rp3.0803 - Rp23,193,751
Oct-15 2022 Rp3.0803 Rp3.0750 Rp3.0833 Rp3.0794 - Rp23,193,751
Oct-14 2022 Rp3.0795 Rp3.0682 Rp3.1918 Rp3.1111 - Rp23,187,331
Oct-13 2022 Rp3.1111 Rp2.9405 Rp3.1224 Rp3.0749 - Rp23,425,690
Oct-12 2022 Rp3.0749 Rp3.0544 Rp3.0823 Rp3.0581 - Rp23,153,302
Oct-11 2022 Rp3.0579 Rp3.0377 Rp3.0885 Rp3.0720 - Rp23,025,054
Oct-10 2022 Rp3.0724 Rp3.0662 Rp3.1324 Rp3.1213 - Rp23,134,041
Oct-09 2022 Rp3.1213 Rp3.1057 Rp3.1368 Rp3.1167 - Rp23,502,575
Oct-08 2022 Rp3.1165 Rp3.0977 Rp3.1462 Rp3.1374 - Rp23,466,460
Oct-07 2022 Rp3.1374 Rp3.1132 Rp3.2168 Rp3.2034 - Rp23,623,922

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.