Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 40 Seconds ago
GravityCoin GXX

GravityCoin (GXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.00028914 AU$0.00028914 AU$0.00028914 AU$0.00028914 - AU$2,177
Oct-20 2022 AU$0.00028914 AU$0.00028914 AU$0.00028914 AU$0.00028914 - AU$2,177
Oct-19 2022 AU$0.00028914 AU$0.00028914 AU$0.00028914 AU$0.00028914 - AU$2,177
Oct-18 2022 AU$0.00028914 AU$0.00028914 AU$0.00028914 AU$0.00028914 - AU$2,177
Oct-17 2022 AU$0.00028914 AU$0.00028914 AU$0.00028914 AU$0.00028914 - AU$2,177
Oct-16 2022 AU$0.00028914 AU$0.00028914 AU$0.00028914 AU$0.00028914 - AU$2,177
Oct-15 2022 AU$0.00028914 AU$0.00028864 AU$0.00028942 AU$0.00028906 - AU$2,177
Oct-14 2022 AU$0.00028906 AU$0.000288 AU$0.0002996 AU$0.00029203 - AU$2,177
Oct-13 2022 AU$0.00029203 AU$0.00027602 AU$0.00029309 AU$0.00028863 - AU$2,199
Oct-12 2022 AU$0.00028864 AU$0.00028671 AU$0.00028933 AU$0.00028706 - AU$2,173
Oct-11 2022 AU$0.00028704 AU$0.00028514 AU$0.00028991 AU$0.00028836 - AU$2,161
Oct-10 2022 AU$0.0002884 AU$0.00028782 AU$0.00029403 AU$0.00029299 - AU$2,172
Oct-09 2022 AU$0.00029299 AU$0.00029153 AU$0.00029444 AU$0.00029255 - AU$2,206
Oct-08 2022 AU$0.00029254 AU$0.00029078 AU$0.00029533 AU$0.0002945 - AU$2,203
Oct-07 2022 AU$0.0002945 AU$0.00029223 AU$0.00030195 AU$0.00030069 - AU$2,218

Historical and market price analysis of GravityCoin (GXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2113 days, from day 07-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.